Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | $43.23 | 827,036 | 1:1 | $43.53 | $43.60 | $42.81 |
| Oct 6, 2026 | $42.90 | 533,159 | 1:1 | $43.39 | $43.63 | $42.88 |
| Oct 7, 2026 | $42.26 | 1,353,995 | 1:1 | $42.42 | $42.84 | $41.94 |
| Oct 8, 2026 | $42.61 | 1,005,417 | 1:1 | $42.00 | $42.69 | $41.98 |
| Oct 9, 2026 | $42.28 | 743,252 | 1:1 | $42.14 | $42.38 | $41.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG