Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $43.16 | 884,403 | 1:1 | $43.75 | $44.16 | $43.06 |
| Oct 27, 2026 | $43.45 | 698,414 | 1:1 | $43.50 | $43.57 | $42.97 |
| Oct 28, 2026 | $42.81 | 1,043,451 | 1:1 | $43.37 | $43.51 | $42.27 |
| Oct 29, 2026 | $43.40 | 1,101,686 | 1:1 | $43.00 | $44.02 | $43.00 |
| Oct 30, 2026 | $43.00 | 722,499 | 1:1 | $43.60 | $43.60 | $42.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG