Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $27.44 | 853,480 | 1:1 | $26.75 | $27.55 | $26.69 |
| Apr 23, 2024 | $27.60 | 705,337 | 1:1 | $27.41 | $27.87 | $27.29 |
| Apr 24, 2024 | $27.78 | 601,852 | 1:1 | $27.33 | $27.83 | $27.11 |
| Apr 25, 2024 | $27.26 | 948,572 | 1:1 | $27.41 | $27.55 | $26.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.