Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $28.76 | 469,512 | 1:1 | $29.36 | $29.43 | $28.75 |
| May 14, 2024 | $29.38 | 486,979 | 1:1 | $29.21 | $29.48 | $29.00 |
| May 15, 2024 | $30.18 | 657,514 | 1:1 | $29.87 | $30.25 | $29.62 |
| May 16, 2024 | $30.01 | 748,979 | 1:1 | $30.04 | $30.39 | $29.89 |
| May 17, 2024 | $29.93 | 674,577 | 1:1 | $30.17 | $30.56 | $29.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.